Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 9:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 14:57:072102 160,002002 180,001702 182,00602 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:57:072102 160,002002 180,001702 182,00602 188,00102 190,002 200,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 14:56:562102 170,002002 180,001702 182,00602 188,00102 190,002 200,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 14:55:002602 170,002502 180,002202 182,001102 188,00102 190,002 200,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 14:54:572602 170,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:54:532602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:54:532602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:54:532602 160,002502 180,002202 182,001102 188,00102 190,002 196,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 14:41:092602 166,002502 180,002202 182,001102 188,00102 190,002 196,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 14:41:082602 166,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:40:382602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:40:382602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:40:382602 160,002502 180,002202 182,001102 188,00102 190,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 14:38:552602 168,002502 180,002202 182,001102 188,00102 190,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 14:38:252602 168,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:38:252602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:38:252602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:38:252602 160,002502 180,002202 182,001102 188,00102 190,002 196,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 14:37:442602 166,002502 180,002202 182,001102 188,00102 190,002 196,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 14:37:442602 166,002502 180,002202 182,001102 188,00102 190,002 196,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 14:37:402602 166,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:37:392602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:37:392602 160,002502 180,002202 182,001102 188,00102 190,002 194,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 14:35:282602 164,002502 180,002202 182,001102 188,00102 190,002 194,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 14:35:282602 164,002502 180,002202 182,001102 188,00102 190,002 194,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 14:35:242602 164,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:35:222602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:35:222602 160,002502 180,002202 182,001102 188,00102 190,002 196,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 14:30:552602 166,002502 180,002202 182,001102 188,00102 190,002 196,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 14:30:532602 166,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:30:522602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:30:522602 160,002502 180,002202 182,001102 188,00102 190,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 14:26:262602 168,002502 180,002202 182,001102 188,00102 190,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 14:26:232602 168,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:26:222602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:26:222602 160,002502 180,002202 182,001102 188,00102 190,002 200,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 14:20:282602 170,002502 180,002202 182,001102 188,00102 190,002 200,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 14:20:242602 170,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:20:222602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:20:222602 160,002502 180,002202 182,001102 188,00102 190,002 202,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 14:17:282602 172,002502 180,002202 182,001102 188,00102 190,002 202,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 14:17:252602 172,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:17:242602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:17:242602 160,002502 180,002202 182,001102 188,00102 190,002 200,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 14:14:262602 170,002502 180,002202 182,001102 188,00102 190,002 200,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 14:14:242602 170,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:14:222602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:14:222602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 14:14:222602 160,002502 180,002202 182,001102 188,00102 190,002 204,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 14:11:272602 174,002502 180,002202 182,001102 188,00102 190,002 204,00102 240,00202 288,00402 290,00702 370,0080